Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.1 | 6.23 | 6.03 | 6.04 | 155.39 Thousand |
| 23 Jan, 2025 | 6.13 | 6.15 | 6.0 | 6.13 | 237.93 Thousand |
| 22 Jan, 2025 | 5.99 | 6.12 | 5.94 | 6.12 | 146.96 Thousand |
| 21 Jan, 2025 | 5.7 | 5.94 | 5.7 | 5.94 | 136.97 Thousand |
| 20 Jan, 2025 | 5.7 | 5.81 | 5.68 | 5.7 | 153 Thousand |
| 17 Jan, 2025 | 5.7 | 5.81 | 5.64 | 5.73 | 140.51 Thousand |
| 16 Jan, 2025 | 5.99 | 6.0 | 5.65 | 5.71 | 169.13 Thousand |
| 15 Jan, 2025 | 5.52 | 6.02 | 5.52 | 5.95 | 377.82 Thousand |
| 14 Jan, 2025 | 5.36 | 5.54 | 5.28 | 5.53 | 150.81 Thousand |
| 13 Jan, 2025 | 5.37 | 5.37 | 5.25 | 5.31 | 631.69 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF