Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.93 | 6.05 | 5.87 | 5.96 | 135 Thousand |
| 16 Jan, 2025 | 6.23 | 6.24 | 5.88 | 5.94 | 162.5 Thousand |
| 15 Jan, 2025 | 5.75 | 6.27 | 5.75 | 6.19 | 363 Thousand |
| 14 Jan, 2025 | 5.58 | 5.77 | 5.5 | 5.76 | 144.9 Thousand |
| 13 Jan, 2025 | 5.59 | 5.59 | 5.46 | 5.53 | 606.9 Thousand |
| 10 Jan, 2025 | 5.73 | 5.73 | 5.49 | 5.55 | 301.3 Thousand |
| 09 Jan, 2025 | 5.56 | 5.7 | 5.56 | 5.7 | 209.5 Thousand |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.56 | 5.56 | 230.4 Thousand |
| 07 Jan, 2025 | 5.63 | 5.8 | 5.63 | 5.8 | 201.4 Thousand |
| 06 Jan, 2025 | 5.63 | 5.78 | 5.57 | 5.63 | 165.4 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF