Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.9 | 6.06 | 5.89 | 5.97 | 701.19 Thousand |
| 04 Sep, 2024 | 6.06 | 6.13 | 5.96 | 5.98 | 465.76 Thousand |
| 03 Sep, 2024 | 5.84 | 6.05 | 5.84 | 5.92 | 1.18 Million |
| 02 Sep, 2024 | 5.65 | 5.88 | 5.56 | 5.86 | 474.32 Thousand |
| 30 Aug, 2024 | 5.35 | 5.69 | 5.34 | 5.66 | 378.89 Thousand |
| 29 Aug, 2024 | 5.31 | 5.38 | 5.31 | 5.33 | 79.93 Thousand |
| 28 Aug, 2024 | 5.22 | 5.34 | 5.15 | 5.31 | 277.31 Thousand |
| 27 Aug, 2024 | 5.27 | 5.27 | 5.03 | 5.23 | 653.3 Thousand |
| 26 Aug, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 120.88 Thousand |
| 23 Aug, 2024 | 5.11 | 5.24 | 5.07 | 5.16 | 206.54 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF