Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.46 | 5.57 | 5.39 | 5.4 | 179.66 Thousand |
| 07 Aug, 2024 | 5.43 | 5.65 | 5.43 | 5.52 | 361.51 Thousand |
| 06 Aug, 2024 | 5.24 | 5.52 | 5.22 | 5.48 | 595.16 Thousand |
| 05 Aug, 2024 | 4.85 | 5.25 | 4.8 | 5.23 | 316.07 Thousand |
| 02 Aug, 2024 | 4.87 | 5.09 | 4.7 | 5.09 | 389.86 Thousand |
| 01 Aug, 2024 | 4.53 | 4.63 | 4.47 | 4.58 | 147.77 Thousand |
| 31 Jul, 2024 | 4.62 | 4.63 | 4.52 | 4.52 | 306.38 Thousand |
| 30 Jul, 2024 | 4.63 | 4.65 | 4.59 | 4.62 | 90.04 Thousand |
| 29 Jul, 2024 | 4.75 | 4.76 | 4.62 | 4.63 | 47.1 Thousand |
| 26 Jul, 2024 | 4.67 | 4.76 | 4.64 | 4.76 | 66.69 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF