Marcopolo S.A. (POMO3.SA)

BRL 5.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.16 6.16 5.98 6.14 377.07 Thousand
23 Oct, 2024 6.28 6.28 6.16 6.16 1.28 Million
22 Oct, 2024 6.2 6.28 6.16 6.28 231.03 Thousand
21 Oct, 2024 6.29 6.29 6.2 6.26 167.36 Thousand
18 Oct, 2024 6.17 6.28 6.13 6.23 334.3 Thousand
17 Oct, 2024 6.19 6.22 6.1 6.19 757.32 Thousand
16 Oct, 2024 6.03 6.19 6.01 6.15 1.26 Million
15 Oct, 2024 5.96 6.06 5.93 6.0 821 Thousand
14 Oct, 2024 5.75 5.96 5.72 5.95 447.54 Thousand
11 Oct, 2024 5.8 5.82 5.69 5.75 1.02 Million