Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.8 | 5.82 | 5.66 | 5.74 | 317.85 Thousand |
| 25 Sep, 2024 | 5.64 | 5.77 | 5.63 | 5.75 | 577.86 Thousand |
| 24 Sep, 2024 | 5.75 | 5.79 | 5.59 | 5.59 | 307.34 Thousand |
| 23 Sep, 2024 | 5.59 | 5.69 | 5.56 | 5.69 | 343.85 Thousand |
| 20 Sep, 2024 | 5.73 | 5.77 | 5.6 | 5.6 | 479.48 Thousand |
| 19 Sep, 2024 | 5.83 | 5.89 | 5.72 | 5.75 | 248.33 Thousand |
| 18 Sep, 2024 | 5.65 | 5.89 | 5.63 | 5.83 | 1.26 Million |
| 17 Sep, 2024 | 5.81 | 5.81 | 5.73 | 5.76 | 289.09 Thousand |
| 16 Sep, 2024 | 5.79 | 5.81 | 5.75 | 5.8 | 78.53 Thousand |
| 13 Sep, 2024 | 5.66 | 5.81 | 5.64 | 5.78 | 309.25 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF