Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.1 | 5.1 | 4.87 | 4.94 | 415.91 Thousand |
| 28 May, 2024 | 5.33 | 5.33 | 5.05 | 5.1 | 438.42 Thousand |
| 27 May, 2024 | 5.14 | 5.28 | 5.1 | 5.28 | 201.02 Thousand |
| 24 May, 2024 | 5.18 | 5.21 | 5.05 | 5.16 | 252.4 Thousand |
| 23 May, 2024 | 5.17 | 5.25 | 5.13 | 5.19 | 185.53 Thousand |
| 22 May, 2024 | 5.18 | 5.24 | 5.09 | 5.15 | 703.7 Thousand |
| 21 May, 2024 | 5.1 | 5.18 | 5.06 | 5.17 | 209.41 Thousand |
| 20 May, 2024 | 5.07 | 5.1 | 5.01 | 5.05 | 89.68 Thousand |
| 17 May, 2024 | 5.12 | 5.12 | 5.02 | 5.12 | 97.96 Thousand |
| 16 May, 2024 | 5.06 | 5.11 | 4.99 | 5.1 | 97.75 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF