Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.1 | 5.17 | 5.1 | 5.12 | 83.2 Thousand |
| 28 Aug, 2024 | 5.02 | 5.13 | 4.95 | 5.1 | 288.63 Thousand |
| 27 Aug, 2024 | 5.06 | 5.06 | 4.83 | 5.02 | 679.99 Thousand |
| 26 Aug, 2024 | 4.95 | 5.09 | 4.95 | 5.09 | 125.82 Thousand |
| 23 Aug, 2024 | 4.91 | 5.03 | 4.87 | 4.96 | 214.98 Thousand |
| 22 Aug, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 200.12 Thousand |
| 21 Aug, 2024 | 5.01 | 5.03 | 4.91 | 4.98 | 119.42 Thousand |
| 20 Aug, 2024 | 4.98 | 5.07 | 4.98 | 5.0 | 110.96 Thousand |
| 19 Aug, 2024 | 4.89 | 5.02 | 4.82 | 4.99 | 195.78 Thousand |
| 16 Aug, 2024 | 5.0 | 5.02 | 4.83 | 4.91 | 122.13 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF