Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.01 | 5.15 | 5.01 | 5.06 | 279.14 Thousand |
| 14 May, 2024 | 4.96 | 5.05 | 4.92 | 5.04 | 382.42 Thousand |
| 13 May, 2024 | 4.85 | 4.97 | 4.84 | 4.93 | 344.84 Thousand |
| 10 May, 2024 | 4.85 | 4.96 | 4.8 | 4.95 | 370.74 Thousand |
| 09 May, 2024 | 4.98 | 4.98 | 4.78 | 4.9 | 395.47 Thousand |
| 08 May, 2024 | 4.9 | 5.07 | 4.9 | 4.96 | 323.61 Thousand |
| 07 May, 2024 | 4.84 | 5.05 | 4.81 | 5.0 | 407.36 Thousand |
| 06 May, 2024 | 5.15 | 5.15 | 4.82 | 4.89 | 597.35 Thousand |
| 03 May, 2024 | 4.98 | 5.22 | 4.97 | 5.09 | 718.35 Thousand |
| 02 May, 2024 | 5.01 | 5.01 | 4.71 | 4.84 | 448.43 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF