Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.03 | 5.11 | 4.95 | 4.95 | 206.41 Thousand |
| 14 Aug, 2024 | 5.13 | 5.15 | 5.01 | 5.05 | 205.11 Thousand |
| 13 Aug, 2024 | 5.23 | 5.29 | 5.13 | 5.13 | 256.53 Thousand |
| 12 Aug, 2024 | 5.15 | 5.29 | 5.08 | 5.24 | 179.73 Thousand |
| 09 Aug, 2024 | 5.19 | 5.19 | 5.05 | 5.07 | 194.05 Thousand |
| 08 Aug, 2024 | 5.25 | 5.35 | 5.18 | 5.19 | 187 Thousand |
| 07 Aug, 2024 | 5.22 | 5.43 | 5.22 | 5.3 | 376.28 Thousand |
| 06 Aug, 2024 | 5.03 | 5.3 | 5.02 | 5.26 | 619.47 Thousand |
| 05 Aug, 2024 | 4.66 | 5.04 | 4.61 | 5.02 | 328.99 Thousand |
| 02 Aug, 2024 | 4.68 | 4.89 | 4.52 | 4.89 | 405.78 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF