Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.27 | 5.36 | 5.2 | 5.33 | 421.47 Thousand |
| 15 Apr, 2024 | 5.3 | 5.33 | 5.21 | 5.27 | 452.79 Thousand |
| 12 Apr, 2024 | 5.55 | 5.55 | 5.21 | 5.26 | 915.66 Thousand |
| 11 Apr, 2024 | 5.6 | 5.66 | 5.54 | 5.54 | 624.73 Thousand |
| 10 Apr, 2024 | 5.56 | 5.68 | 5.53 | 5.6 | 738.94 Thousand |
| 09 Apr, 2024 | 5.57 | 5.64 | 5.53 | 5.56 | 131.08 Thousand |
| 08 Apr, 2024 | 5.51 | 5.61 | 5.48 | 5.57 | 201.66 Thousand |
| 05 Apr, 2024 | 5.55 | 5.61 | 5.46 | 5.51 | 482.19 Thousand |
| 04 Apr, 2024 | 5.51 | 5.61 | 5.49 | 5.56 | 573.47 Thousand |
| 03 Apr, 2024 | 5.42 | 5.54 | 5.33 | 5.51 | 436.76 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF