Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.42 | 5.45 | 5.27 | 5.37 | 194.44 Thousand |
| 15 Mar, 2024 | 5.33 | 5.46 | 5.33 | 5.42 | 711.66 Thousand |
| 14 Mar, 2024 | 5.36 | 5.37 | 5.3 | 5.36 | 423.49 Thousand |
| 13 Mar, 2024 | 5.25 | 5.37 | 5.23 | 5.36 | 652.22 Thousand |
| 12 Mar, 2024 | 5.23 | 5.28 | 5.13 | 5.25 | 717.07 Thousand |
| 11 Mar, 2024 | 5.27 | 5.27 | 5.19 | 5.23 | 660.71 Thousand |
| 08 Mar, 2024 | 5.56 | 5.56 | 5.16 | 5.24 | 1.23 Million |
| 07 Mar, 2024 | 5.43 | 5.57 | 5.4 | 5.57 | 730.57 Thousand |
| 06 Mar, 2024 | 5.35 | 5.45 | 5.34 | 5.41 | 464.38 Thousand |
| 05 Mar, 2024 | 5.27 | 5.4 | 5.27 | 5.34 | 682.56 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF