Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.56 | 4.56 | 4.46 | 4.46 | 185.8 Thousand |
| 06 Jun, 2024 | 4.55 | 4.58 | 4.49 | 4.56 | 306.97 Thousand |
| 05 Jun, 2024 | 4.47 | 4.55 | 4.43 | 4.46 | 334.95 Thousand |
| 04 Jun, 2024 | 4.61 | 4.61 | 4.39 | 4.47 | 740.2 Thousand |
| 03 Jun, 2024 | 4.72 | 4.72 | 4.57 | 4.65 | 314.99 Thousand |
| 31 May, 2024 | 4.78 | 4.78 | 4.63 | 4.69 | 992.72 Thousand |
| 29 May, 2024 | 4.9 | 4.9 | 4.68 | 4.75 | 432.9 Thousand |
| 28 May, 2024 | 5.12 | 5.12 | 4.85 | 4.9 | 456.33 Thousand |
| 27 May, 2024 | 4.94 | 5.07 | 4.9 | 5.07 | 209.23 Thousand |
| 24 May, 2024 | 4.98 | 5.01 | 4.85 | 4.96 | 262.71 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF