Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.25 | 5.3 | 5.19 | 5.27 | 470.49 Thousand |
| 01 Mar, 2024 | 5.3 | 5.36 | 5.2 | 5.23 | 1.61 Million |
| 29 Feb, 2024 | 5.35 | 5.5 | 5.24 | 5.24 | 4.59 Million |
| 28 Feb, 2024 | 5.3 | 5.4 | 5.27 | 5.31 | 923.63 Thousand |
| 27 Feb, 2024 | 5.12 | 5.3 | 4.89 | 5.3 | 1.85 Million |
| 26 Feb, 2024 | 4.9 | 5.09 | 4.86 | 5.07 | 1.49 Million |
| 23 Feb, 2024 | 4.96 | 5.04 | 4.75 | 4.86 | 1.52 Million |
| 22 Feb, 2024 | 4.93 | 5.01 | 4.82 | 4.83 | 597.65 Thousand |
| 21 Feb, 2024 | 4.86 | 4.96 | 4.83 | 4.94 | 475.38 Thousand |
| 20 Feb, 2024 | 4.88 | 4.92 | 4.75 | 4.86 | 711.49 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF