Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.79 | 4.79 | 4.59 | 4.71 | 411.63 Thousand |
| 08 May, 2024 | 4.71 | 4.87 | 4.71 | 4.76 | 336.83 Thousand |
| 07 May, 2024 | 4.65 | 4.85 | 4.62 | 4.81 | 424 Thousand |
| 06 May, 2024 | 4.95 | 4.95 | 4.63 | 4.7 | 621.75 Thousand |
| 03 May, 2024 | 4.79 | 5.01 | 4.78 | 4.89 | 747.69 Thousand |
| 02 May, 2024 | 4.82 | 4.82 | 4.53 | 4.65 | 466.75 Thousand |
| 30 Apr, 2024 | 4.9 | 4.91 | 4.64 | 4.81 | 506.52 Thousand |
| 29 Apr, 2024 | 4.86 | 4.95 | 4.82 | 4.88 | 688.7 Thousand |
| 26 Apr, 2024 | 4.94 | 5.01 | 4.88 | 4.88 | 230.56 Thousand |
| 25 Apr, 2024 | 5.02 | 5.02 | 4.87 | 4.95 | 215.75 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF