Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.97 | 5.11 | 4.97 | 5.01 | 562.76 Thousand |
| 23 Apr, 2024 | 4.99 | 5.02 | 4.92 | 5.02 | 178.97 Thousand |
| 22 Apr, 2024 | 5.02 | 5.04 | 4.95 | 5.02 | 296.07 Thousand |
| 19 Apr, 2024 | 5.04 | 5.09 | 5.0 | 5.07 | 107.38 Thousand |
| 18 Apr, 2024 | 5.05 | 5.09 | 4.91 | 5.04 | 344.79 Thousand |
| 17 Apr, 2024 | 5.11 | 5.19 | 5.08 | 5.08 | 133.67 Thousand |
| 16 Apr, 2024 | 5.06 | 5.15 | 5.0 | 5.12 | 438.69 Thousand |
| 15 Apr, 2024 | 5.1 | 5.12 | 5.01 | 5.06 | 471.28 Thousand |
| 12 Apr, 2024 | 5.33 | 5.33 | 5.01 | 5.05 | 953.07 Thousand |
| 11 Apr, 2024 | 5.38 | 5.44 | 5.32 | 5.32 | 650.25 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF