Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.31 | 5.34 | 5.22 | 5.22 | 262.59 Thousand |
| 25 Mar, 2024 | 5.48 | 5.48 | 5.24 | 5.28 | 248.56 Thousand |
| 22 Mar, 2024 | 5.52 | 5.52 | 5.36 | 5.4 | 332.42 Thousand |
| 21 Mar, 2024 | 5.41 | 5.55 | 5.37 | 5.5 | 404.89 Thousand |
| 20 Mar, 2024 | 5.25 | 5.42 | 5.23 | 5.41 | 951.08 Thousand |
| 19 Mar, 2024 | 5.17 | 5.25 | 5.09 | 5.25 | 1 Million |
| 18 Mar, 2024 | 5.2 | 5.23 | 5.06 | 5.16 | 202.39 Thousand |
| 15 Mar, 2024 | 5.12 | 5.25 | 5.12 | 5.2 | 740.73 Thousand |
| 14 Mar, 2024 | 5.15 | 5.16 | 5.1 | 5.15 | 440.79 Thousand |
| 13 Mar, 2024 | 5.04 | 5.16 | 5.02 | 5.15 | 678.87 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF