BRL 5.85
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 4.56 | 4.56 | 4.47 | 4.48 | 116.04 Thousand |
15 Dec, 2023 | 4.47 | 4.52 | 4.42 | 4.52 | 137.04 Thousand |
14 Dec, 2023 | 4.31 | 4.5 | 4.31 | 4.45 | 120.84 Thousand |
13 Dec, 2023 | 4.45 | 4.45 | 4.33 | 4.42 | 91.32 Thousand |
12 Dec, 2023 | 4.46 | 4.47 | 4.31 | 4.39 | 171.84 Thousand |
11 Dec, 2023 | 4.52 | 4.57 | 4.41 | 4.46 | 294.48 Thousand |
08 Dec, 2023 | 4.61 | 4.65 | 4.5 | 4.58 | 149.28 Thousand |
07 Dec, 2023 | 4.44 | 4.62 | 4.42 | 4.61 | 157.56 Thousand |
06 Dec, 2023 | 4.34 | 4.49 | 4.34 | 4.4 | 804.72 Thousand |
05 Dec, 2023 | 4.17 | 4.37 | 4.17 | 4.34 | 1.36 Million |
603087
NPAB
000402
MIHL
300070
JCYCF