Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.02 | 5.07 | 4.93 | 5.04 | 746.37 Thousand |
| 11 Mar, 2024 | 5.06 | 5.06 | 4.99 | 5.02 | 687.7 Thousand |
| 08 Mar, 2024 | 5.34 | 5.34 | 4.96 | 5.03 | 1.28 Million |
| 07 Mar, 2024 | 5.21 | 5.36 | 5.19 | 5.36 | 760.42 Thousand |
| 06 Mar, 2024 | 5.14 | 5.23 | 5.13 | 5.2 | 483.35 Thousand |
| 05 Mar, 2024 | 5.06 | 5.19 | 5.06 | 5.13 | 710.44 Thousand |
| 04 Mar, 2024 | 5.05 | 5.09 | 4.99 | 5.06 | 489.71 Thousand |
| 01 Mar, 2024 | 5.3 | 5.36 | 5.2 | 5.23 | 1.61 Million |
| 29 Feb, 2024 | 5.35 | 5.5 | 5.24 | 5.24 | 4.59 Million |
| 28 Feb, 2024 | 5.3 | 5.4 | 5.27 | 5.31 | 923.63 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF