Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.12 | 5.3 | 4.89 | 5.3 | 1.85 Million |
| 26 Feb, 2024 | 4.9 | 5.09 | 4.86 | 5.07 | 1.49 Million |
| 23 Feb, 2024 | 4.96 | 5.04 | 4.75 | 4.86 | 1.52 Million |
| 22 Feb, 2024 | 4.93 | 5.01 | 4.82 | 4.83 | 597.65 Thousand |
| 21 Feb, 2024 | 4.86 | 4.96 | 4.83 | 4.94 | 475.38 Thousand |
| 20 Feb, 2024 | 4.88 | 4.92 | 4.75 | 4.86 | 711.49 Thousand |
| 19 Feb, 2024 | 4.79 | 4.94 | 4.79 | 4.88 | 434.4 Thousand |
| 16 Feb, 2024 | 4.9 | 4.93 | 4.8 | 4.87 | 335.32 Thousand |
| 15 Feb, 2024 | 4.76 | 4.87 | 4.72 | 4.81 | 378.28 Thousand |
| 14 Feb, 2024 | 4.83 | 4.9 | 4.76 | 4.78 | 636.26 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF