Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.77 | 4.9 | 4.77 | 4.87 | 153.1 Thousand |
| 08 Feb, 2024 | 4.84 | 4.84 | 4.71 | 4.77 | 153.76 Thousand |
| 07 Feb, 2024 | 4.71 | 4.83 | 4.68 | 4.83 | 303.96 Thousand |
| 06 Feb, 2024 | 4.71 | 4.74 | 4.64 | 4.7 | 272.6 Thousand |
| 05 Feb, 2024 | 4.74 | 4.75 | 4.61 | 4.71 | 322.01 Thousand |
| 02 Feb, 2024 | 4.8 | 4.8 | 4.66 | 4.76 | 485.79 Thousand |
| 01 Feb, 2024 | 4.7 | 4.82 | 4.61 | 4.8 | 657.87 Thousand |
| 31 Jan, 2024 | 4.49 | 4.71 | 4.47 | 4.71 | 536.25 Thousand |
| 30 Jan, 2024 | 4.42 | 4.52 | 4.38 | 4.51 | 395.4 Thousand |
| 29 Jan, 2024 | 4.55 | 4.55 | 4.42 | 4.42 | 219.77 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF