Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.19 | 3.46 | 3.19 | 3.46 | 377.5 Thousand |
| 01 Nov, 2023 | 3.18 | 3.24 | 3.12 | 3.24 | 388.16 Thousand |
| 31 Oct, 2023 | 3.15 | 3.15 | 3.02 | 3.12 | 381.71 Thousand |
| 30 Oct, 2023 | 3.17 | 3.17 | 3.09 | 3.14 | 106.67 Thousand |
| 27 Oct, 2023 | 3.19 | 3.2 | 3.11 | 3.13 | 223.74 Thousand |
| 26 Oct, 2023 | 3.09 | 3.2 | 3.07 | 3.16 | 278.06 Thousand |
| 25 Oct, 2023 | 3.18 | 3.19 | 3.04 | 3.09 | 294.9 Thousand |
| 24 Oct, 2023 | 3.22 | 3.23 | 3.06 | 3.1 | 358.56 Thousand |
| 23 Oct, 2023 | 3.16 | 3.22 | 3.09 | 3.22 | 227.81 Thousand |
| 20 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.14 | 108.77 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF