Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.33 | 4.35 | 4.25 | 4.26 | 592.38 Thousand |
| 11 Jan, 2024 | 4.45 | 4.45 | 4.29 | 4.36 | 316.74 Thousand |
| 10 Jan, 2024 | 4.37 | 4.45 | 4.35 | 4.45 | 669.73 Thousand |
| 09 Jan, 2024 | 4.42 | 4.43 | 4.35 | 4.36 | 803.59 Thousand |
| 08 Jan, 2024 | 4.4 | 4.42 | 4.33 | 4.42 | 1.01 Million |
| 05 Jan, 2024 | 4.28 | 4.44 | 4.27 | 4.36 | 243.88 Thousand |
| 04 Jan, 2024 | 4.46 | 4.46 | 4.26 | 4.3 | 462.6 Thousand |
| 03 Jan, 2024 | 4.29 | 4.46 | 4.27 | 4.46 | 238.48 Thousand |
| 02 Jan, 2024 | 4.24 | 4.31 | 4.11 | 4.3 | 317.93 Thousand |
| 28 Dec, 2023 | 4.08 | 4.25 | 4.08 | 4.25 | 249.28 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF