Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.59 | 3.63 | 3.55 | 3.58 | 187.64 Thousand |
| 19 Sep, 2023 | 3.64 | 3.64 | 3.56 | 3.59 | 106.52 Thousand |
| 18 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.64 | 172.14 Thousand |
| 15 Sep, 2023 | 3.67 | 3.7 | 3.64 | 3.7 | 250.33 Thousand |
| 14 Sep, 2023 | 3.72 | 3.75 | 3.61 | 3.68 | 1.22 Million |
603087
NPAB
000402
MIHL
300070
JCYCF