Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.5 | 5.5 | 5.33 | 5.48 | 542.69 Thousand |
| 01 Apr, 2024 | 5.54 | 5.65 | 5.45 | 5.49 | 395.36 Thousand |
| 28 Mar, 2024 | 5.54 | 5.54 | 5.45 | 5.52 | 291.77 Thousand |
| 27 Mar, 2024 | 5.51 | 5.56 | 5.35 | 5.52 | 347.71 Thousand |
| 26 Mar, 2024 | 5.53 | 5.56 | 5.44 | 5.44 | 252.29 Thousand |
| 25 Mar, 2024 | 5.7 | 5.7 | 5.46 | 5.49 | 238.81 Thousand |
| 22 Mar, 2024 | 5.75 | 5.75 | 5.58 | 5.62 | 319.37 Thousand |
| 21 Mar, 2024 | 5.63 | 5.78 | 5.59 | 5.73 | 389 Thousand |
| 20 Mar, 2024 | 5.46 | 5.64 | 5.45 | 5.63 | 913.75 Thousand |
| 19 Mar, 2024 | 5.38 | 5.46 | 5.29 | 5.46 | 962.68 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF