BRL 5.85
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 5.1 | 5.11 | 4.83 | 5.0 | 486.64 Thousand |
29 Apr, 2024 | 5.06 | 5.15 | 5.02 | 5.08 | 661.67 Thousand |
26 Apr, 2024 | 5.14 | 5.22 | 5.08 | 5.08 | 221.51 Thousand |
25 Apr, 2024 | 5.23 | 5.23 | 5.07 | 5.15 | 207.29 Thousand |
24 Apr, 2024 | 5.17 | 5.31 | 5.17 | 5.21 | 540.67 Thousand |
23 Apr, 2024 | 5.19 | 5.23 | 5.12 | 5.23 | 171.94 Thousand |
22 Apr, 2024 | 5.23 | 5.25 | 5.15 | 5.23 | 284.45 Thousand |
19 Apr, 2024 | 5.25 | 5.29 | 5.2 | 5.28 | 103.16 Thousand |
18 Apr, 2024 | 5.26 | 5.29 | 5.11 | 5.25 | 331.26 Thousand |
17 Apr, 2024 | 5.31 | 5.4 | 5.29 | 5.29 | 128.42 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF