Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.67 | 4.71 | 4.49 | 4.49 | 213.84 Thousand |
| 12 Jun, 2024 | 4.63 | 4.75 | 4.57 | 4.67 | 261.99 Thousand |
| 11 Jun, 2024 | 4.63 | 4.73 | 4.6 | 4.63 | 181.95 Thousand |
| 10 Jun, 2024 | 4.7 | 4.74 | 4.57 | 4.63 | 239.06 Thousand |
| 07 Jun, 2024 | 4.75 | 4.75 | 4.64 | 4.64 | 178.51 Thousand |
| 06 Jun, 2024 | 4.73 | 4.77 | 4.67 | 4.75 | 294.92 Thousand |
| 05 Jun, 2024 | 4.65 | 4.73 | 4.62 | 4.64 | 321.8 Thousand |
| 04 Jun, 2024 | 4.8 | 4.8 | 4.57 | 4.65 | 711.14 Thousand |
| 03 Jun, 2024 | 4.91 | 4.91 | 4.76 | 4.84 | 302.63 Thousand |
| 31 May, 2024 | 4.98 | 4.98 | 4.82 | 4.88 | 953.75 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF