Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.68 | 5.68 | 5.62 | 5.64 | 103.58 Thousand |
| 11 Sep, 2024 | 5.7 | 5.72 | 5.63 | 5.68 | 60.59 Thousand |
| 10 Sep, 2024 | 5.61 | 5.69 | 5.6 | 5.65 | 58.58 Thousand |
| 09 Sep, 2024 | 5.71 | 5.78 | 5.57 | 5.64 | 83.94 Thousand |
| 06 Sep, 2024 | 5.7 | 5.82 | 5.67 | 5.69 | 404.98 Thousand |
| 05 Sep, 2024 | 5.67 | 5.82 | 5.66 | 5.74 | 729.83 Thousand |
| 04 Sep, 2024 | 5.82 | 5.89 | 5.73 | 5.75 | 484.79 Thousand |
| 03 Sep, 2024 | 5.61 | 5.81 | 5.61 | 5.69 | 1.22 Million |
| 02 Sep, 2024 | 5.43 | 5.65 | 5.34 | 5.63 | 493.7 Thousand |
| 30 Aug, 2024 | 5.14 | 5.47 | 5.13 | 5.44 | 394.37 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF