Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.74 | 5.82 | 5.69 | 5.82 | 823.97 Thousand |
| 09 Oct, 2024 | 5.75 | 5.77 | 5.69 | 5.73 | 363.27 Thousand |
| 08 Oct, 2024 | 5.79 | 5.88 | 5.68 | 5.88 | 1.26 Million |
| 07 Oct, 2024 | 5.9 | 5.91 | 5.79 | 5.79 | 283.04 Thousand |
| 04 Oct, 2024 | 5.81 | 5.89 | 5.76 | 5.79 | 114.29 Thousand |
| 03 Oct, 2024 | 6.08 | 6.08 | 5.73 | 5.8 | 235.28 Thousand |
| 02 Oct, 2024 | 6.03 | 6.03 | 5.94 | 6.03 | 86.6 Thousand |
| 01 Oct, 2024 | 5.84 | 6.09 | 5.82 | 5.91 | 588.47 Thousand |
| 30 Sep, 2024 | 5.79 | 5.96 | 5.77 | 5.84 | 405.08 Thousand |
| 27 Sep, 2024 | 5.76 | 5.86 | 5.7 | 5.85 | 173.41 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF