Marcopolo S.A. (POMO3.SA)

BRL 5.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6.85 6.9 6.76 6.79 341.3 Thousand
22 Nov, 2024 6.84 6.87 6.64 6.86 318.06 Thousand
21 Nov, 2024 6.78 6.85 6.66 6.85 737.69 Thousand
19 Nov, 2024 6.77 6.82 6.65 6.76 1.1 Million
18 Nov, 2024 6.65 6.83 6.62 6.74 937 Thousand
14 Nov, 2024 6.6 6.65 6.51 6.65 212.57 Thousand
13 Nov, 2024 6.61 6.78 6.59 6.6 532.54 Thousand
12 Nov, 2024 6.31 6.64 6.31 6.64 840.63 Thousand
11 Nov, 2024 6.28 6.41 6.2 6.41 268.39 Thousand
08 Nov, 2024 6.12 6.28 6.07 6.28 633.47 Thousand