Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.54 | 10.01 | 9.53 | 10.01 | 841.85 Thousand |
| 10 Jul, 2024 | 9.69 | 9.94 | 9.46 | 9.48 | 550.3 Thousand |
| 09 Jul, 2024 | 9.74 | 9.78 | 9.58 | 9.66 | 214.55 Thousand |
| 08 Jul, 2024 | 9.85 | 9.85 | 9.68 | 9.8 | 194.6 Thousand |
| 05 Jul, 2024 | 9.63 | 9.86 | 9.57 | 9.86 | 212.08 Thousand |
| 04 Jul, 2024 | 9.45 | 9.68 | 9.45 | 9.63 | 194.6 Thousand |
| 03 Jul, 2024 | 9.55 | 9.65 | 9.43 | 9.43 | 217.22 Thousand |
| 02 Jul, 2024 | 9.52 | 9.56 | 9.37 | 9.44 | 158.52 Thousand |
| 01 Jul, 2024 | 9.39 | 9.51 | 9.16 | 9.45 | 243.64 Thousand |
| 28 Jun, 2024 | 9.62 | 9.62 | 9.28 | 9.41 | 370.09 Thousand |
2022
DXLG
CMCO
0606
009310
2012