Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.4 | 10.41 | 10.23 | 10.29 | 631.82 Thousand |
| 08 May, 2024 | 10.53 | 10.57 | 10.44 | 10.44 | 513.53 Thousand |
| 07 May, 2024 | 10.57 | 10.65 | 10.48 | 10.62 | 338.59 Thousand |
| 06 May, 2024 | 10.91 | 10.94 | 10.52 | 10.53 | 996.72 Thousand |
| 03 May, 2024 | 10.91 | 11.18 | 10.8 | 11.11 | 580.34 Thousand |
| 02 May, 2024 | 10.86 | 10.9 | 10.61 | 10.86 | 296.64 Thousand |
| 30 Apr, 2024 | 10.91 | 10.92 | 10.63 | 10.84 | 284.63 Thousand |
| 29 Apr, 2024 | 10.83 | 10.91 | 10.76 | 10.91 | 153.6 Thousand |
| 26 Apr, 2024 | 10.6 | 10.88 | 10.6 | 10.82 | 197.83 Thousand |
| 25 Apr, 2024 | 10.51 | 10.67 | 10.4 | 10.62 | 271.26 Thousand |
2022
DXLG
CMCO
0606
009310
2012