Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.75 | 9.83 | 9.43 | 9.64 | 336.83 Thousand |
| 11 Jun, 2024 | 9.61 | 9.69 | 9.55 | 9.65 | 155.26 Thousand |
| 10 Jun, 2024 | 9.77 | 9.77 | 9.44 | 9.52 | 625.81 Thousand |
| 07 Jun, 2024 | 10.18 | 10.18 | 9.77 | 9.77 | 233.98 Thousand |
| 06 Jun, 2024 | 10.16 | 10.2 | 9.98 | 10.18 | 203.63 Thousand |
| 05 Jun, 2024 | 10.14 | 10.21 | 9.97 | 10.01 | 472 Thousand |
| 04 Jun, 2024 | 10.12 | 10.16 | 9.96 | 10.14 | 214.61 Thousand |
| 03 Jun, 2024 | 10.28 | 10.38 | 9.93 | 10.16 | 288.46 Thousand |
| 31 May, 2024 | 10.0 | 10.31 | 9.88 | 10.31 | 257.49 Thousand |
| 29 May, 2024 | 9.95 | 10.1 | 9.95 | 10.04 | 118.8 Thousand |
2022
DXLG
CMCO
0606
009310
2012