Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.99 | 10.1 | 9.85 | 10.04 | 433.16 Thousand |
| 13 May, 2024 | 10.09 | 10.15 | 9.92 | 9.99 | 414.31 Thousand |
| 10 May, 2024 | 10.28 | 10.47 | 10.02 | 10.09 | 638.65 Thousand |
| 09 May, 2024 | 10.4 | 10.41 | 10.23 | 10.29 | 631.82 Thousand |
| 08 May, 2024 | 10.53 | 10.57 | 10.44 | 10.44 | 513.53 Thousand |
| 07 May, 2024 | 10.57 | 10.65 | 10.48 | 10.62 | 338.59 Thousand |
| 06 May, 2024 | 10.91 | 10.94 | 10.52 | 10.53 | 996.72 Thousand |
| 03 May, 2024 | 10.91 | 11.18 | 10.8 | 11.11 | 580.34 Thousand |
| 02 May, 2024 | 10.86 | 10.9 | 10.61 | 10.86 | 296.64 Thousand |
| 30 Apr, 2024 | 10.91 | 10.92 | 10.63 | 10.84 | 284.63 Thousand |
2022
DXLG
CMCO
0606
009310
2012