Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10.83 | 10.91 | 10.76 | 10.91 | 153.6 Thousand |
| 26 Apr, 2024 | 10.6 | 10.88 | 10.6 | 10.82 | 197.83 Thousand |
| 25 Apr, 2024 | 10.51 | 10.67 | 10.4 | 10.62 | 271.26 Thousand |
| 24 Apr, 2024 | 10.57 | 10.68 | 10.48 | 10.67 | 356.1 Thousand |
| 23 Apr, 2024 | 10.84 | 10.84 | 10.54 | 10.61 | 303.58 Thousand |
| 22 Apr, 2024 | 10.68 | 10.76 | 10.63 | 10.72 | 339.83 Thousand |
| 19 Apr, 2024 | 10.69 | 10.9 | 10.64 | 10.75 | 372.67 Thousand |
| 18 Apr, 2024 | 10.79 | 10.94 | 10.64 | 10.76 | 198.66 Thousand |
| 17 Apr, 2024 | 10.9 | 10.99 | 10.72 | 10.81 | 380.23 Thousand |
| 16 Apr, 2024 | 11.1 | 11.1 | 10.7 | 10.87 | 458.33 Thousand |
2022
DXLG
CMCO
0606
009310
2012