Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.39 | 9.69 | 9.11 | 9.66 | 340.69 Thousand |
| 26 Jun, 2024 | 9.36 | 9.4 | 9.19 | 9.27 | 174.01 Thousand |
| 25 Jun, 2024 | 9.49 | 9.51 | 9.36 | 9.36 | 160.75 Thousand |
| 24 Jun, 2024 | 9.36 | 9.52 | 9.34 | 9.49 | 137.44 Thousand |
| 21 Jun, 2024 | 9.23 | 9.36 | 9.17 | 9.35 | 134.54 Thousand |
| 20 Jun, 2024 | 9.27 | 9.51 | 9.14 | 9.22 | 199.38 Thousand |
| 19 Jun, 2024 | 9.27 | 9.39 | 9.21 | 9.32 | 355.58 Thousand |
| 18 Jun, 2024 | 9.32 | 9.47 | 9.27 | 9.27 | 256.45 Thousand |
| 17 Jun, 2024 | 9.4 | 9.46 | 9.26 | 9.34 | 236.26 Thousand |
| 14 Jun, 2024 | 9.32 | 9.64 | 9.27 | 9.4 | 409.75 Thousand |
2022
DXLG
CMCO
0606
009310
2012