Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 9.58 | 9.81 | 9.47 | 9.78 | 320.02 Thousand |
| 24 Jul, 2024 | 9.78 | 9.78 | 9.5 | 9.58 | 431.56 Thousand |
| 23 Jul, 2024 | 9.82 | 9.89 | 9.68 | 9.68 | 106.6 Thousand |
| 22 Jul, 2024 | 9.63 | 9.9 | 9.63 | 9.85 | 175.69 Thousand |
| 19 Jul, 2024 | 9.54 | 9.78 | 9.54 | 9.63 | 459.84 Thousand |
| 18 Jul, 2024 | 10.12 | 10.12 | 9.58 | 9.62 | 554.21 Thousand |
| 17 Jul, 2024 | 10.07 | 10.11 | 9.97 | 10.0 | 615.17 Thousand |
| 16 Jul, 2024 | 10.03 | 10.13 | 9.9 | 10.02 | 369.99 Thousand |
| 15 Jul, 2024 | 9.86 | 10.05 | 9.86 | 9.97 | 296.69 Thousand |
| 12 Jul, 2024 | 10.02 | 10.14 | 9.92 | 9.96 | 569.53 Thousand |
2022
DXLG
CMCO
0606
009310
2012