Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 10.31 | 10.31 | 10.05 | 10.23 | 261.22 Thousand |
| 22 May, 2024 | 10.48 | 10.48 | 10.23 | 10.29 | 252.21 Thousand |
| 21 May, 2024 | 10.57 | 10.57 | 10.37 | 10.48 | 238.95 Thousand |
| 20 May, 2024 | 10.44 | 10.68 | 10.44 | 10.57 | 199.07 Thousand |
| 17 May, 2024 | 10.61 | 10.61 | 10.43 | 10.56 | 271.99 Thousand |
| 16 May, 2024 | 10.24 | 10.72 | 10.2 | 10.62 | 1.05 Million |
| 15 May, 2024 | 10.14 | 10.17 | 9.89 | 10.04 | 936.86 Thousand |
| 14 May, 2024 | 9.99 | 10.1 | 9.85 | 10.04 | 433.16 Thousand |
| 13 May, 2024 | 10.09 | 10.15 | 9.92 | 9.99 | 414.31 Thousand |
| 10 May, 2024 | 10.28 | 10.47 | 10.02 | 10.09 | 638.65 Thousand |
2022
DXLG
CMCO
0606
009310
2012