Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.04 | 10.26 | 9.85 | 10.23 | 368.85 Thousand |
| 06 Aug, 2024 | 9.99 | 10.11 | 9.84 | 9.95 | 256.8 Thousand |
| 05 Aug, 2024 | 9.66 | 9.92 | 9.56 | 9.91 | 293.91 Thousand |
| 02 Aug, 2024 | 9.89 | 10.04 | 9.8 | 9.93 | 233.36 Thousand |
| 01 Aug, 2024 | 9.82 | 10.06 | 9.82 | 9.9 | 237.27 Thousand |
| 31 Jul, 2024 | 9.73 | 9.98 | 9.7 | 9.91 | 256.08 Thousand |
| 30 Jul, 2024 | 9.74 | 9.81 | 9.63 | 9.74 | 373.38 Thousand |
| 29 Jul, 2024 | 9.87 | 9.91 | 9.8 | 9.83 | 302.34 Thousand |
| 26 Jul, 2024 | 9.78 | 9.95 | 9.68 | 9.95 | 343.15 Thousand |
| 25 Jul, 2024 | 9.58 | 9.81 | 9.47 | 9.78 | 320.02 Thousand |
2022
DXLG
CMCO
0606
009310
2012