Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.63 | 9.86 | 9.57 | 9.86 | 212.08 Thousand |
| 04 Jul, 2024 | 9.45 | 9.68 | 9.45 | 9.63 | 194.6 Thousand |
| 03 Jul, 2024 | 9.55 | 9.65 | 9.43 | 9.43 | 217.22 Thousand |
| 02 Jul, 2024 | 9.52 | 9.56 | 9.37 | 9.44 | 158.52 Thousand |
| 01 Jul, 2024 | 9.39 | 9.51 | 9.16 | 9.45 | 243.64 Thousand |
| 28 Jun, 2024 | 9.62 | 9.62 | 9.28 | 9.41 | 370.09 Thousand |
| 27 Jun, 2024 | 9.39 | 9.69 | 9.11 | 9.66 | 340.69 Thousand |
| 26 Jun, 2024 | 9.36 | 9.4 | 9.19 | 9.27 | 174.01 Thousand |
| 25 Jun, 2024 | 9.49 | 9.51 | 9.36 | 9.36 | 160.75 Thousand |
| 24 Jun, 2024 | 9.36 | 9.52 | 9.34 | 9.49 | 137.44 Thousand |
2022
DXLG
CMCO
0606
009310
2012