Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.81 | 9.98 | 9.78 | 9.87 | 348.91 Thousand |
| 03 Sep, 2024 | 9.76 | 9.95 | 9.75 | 9.77 | 361.76 Thousand |
| 02 Sep, 2024 | 9.8 | 9.8 | 9.63 | 9.74 | 408.54 Thousand |
| 30 Aug, 2024 | 9.9 | 9.9 | 9.66 | 9.8 | 524.6 Thousand |
| 29 Aug, 2024 | 10.02 | 10.11 | 9.89 | 9.9 | 426.12 Thousand |
| 28 Aug, 2024 | 10.16 | 10.17 | 9.97 | 10.12 | 976.01 Thousand |
| 27 Aug, 2024 | 10.15 | 10.31 | 10.15 | 10.25 | 267.7 Thousand |
| 26 Aug, 2024 | 10.39 | 10.39 | 10.07 | 10.21 | 308.51 Thousand |
| 23 Aug, 2024 | 10.12 | 10.39 | 10.12 | 10.29 | 260.29 Thousand |
| 22 Aug, 2024 | 10.56 | 10.56 | 10.19 | 10.22 | 291.65 Thousand |
2022
DXLG
CMCO
0606
009310
2012