Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 10.17 | 10.38 | 10.15 | 10.31 | 368.13 Thousand |
| 01 Oct, 2024 | 9.75 | 10.07 | 9.75 | 10.06 | 311.18 Thousand |
| 30 Sep, 2024 | 9.88 | 9.93 | 9.78 | 9.81 | 492.63 Thousand |
| 27 Sep, 2024 | 9.69 | 9.9 | 9.69 | 9.88 | 322.59 Thousand |
| 26 Sep, 2024 | 9.74 | 9.74 | 9.58 | 9.68 | 291.55 Thousand |
| 25 Sep, 2024 | 9.73 | 9.74 | 9.58 | 9.73 | 209.51 Thousand |
| 24 Sep, 2024 | 9.83 | 9.9 | 9.63 | 9.69 | 343.98 Thousand |
| 23 Sep, 2024 | 9.72 | 9.75 | 9.65 | 9.7 | 302.96 Thousand |
| 20 Sep, 2024 | 9.91 | 9.91 | 9.62 | 9.81 | 592.97 Thousand |
| 19 Sep, 2024 | 10.14 | 10.14 | 9.91 | 9.91 | 412.55 Thousand |
2022
DXLG
CMCO
0606
009310
2012