Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.9 | 9.9 | 9.66 | 9.8 | 524.6 Thousand |
| 29 Aug, 2024 | 10.02 | 10.11 | 9.89 | 9.9 | 426.12 Thousand |
| 28 Aug, 2024 | 10.16 | 10.17 | 9.97 | 10.12 | 976.01 Thousand |
| 27 Aug, 2024 | 10.15 | 10.31 | 10.15 | 10.25 | 267.7 Thousand |
| 26 Aug, 2024 | 10.39 | 10.39 | 10.07 | 10.21 | 308.51 Thousand |
| 23 Aug, 2024 | 10.12 | 10.39 | 10.12 | 10.29 | 260.29 Thousand |
| 22 Aug, 2024 | 10.56 | 10.56 | 10.19 | 10.22 | 291.65 Thousand |
| 21 Aug, 2024 | 10.61 | 10.71 | 10.44 | 10.51 | 350.35 Thousand |
| 20 Aug, 2024 | 10.86 | 10.86 | 10.59 | 10.61 | 370.29 Thousand |
| 19 Aug, 2024 | 10.75 | 10.86 | 10.64 | 10.86 | 481.94 Thousand |
2022
DXLG
CMCO
0606
009310
2012