Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.88 | 10.19 | 9.85 | 10.05 | 398.84 Thousand |
| 29 Oct, 2024 | 9.83 | 9.96 | 9.77 | 9.91 | 286.41 Thousand |
| 28 Oct, 2024 | 9.84 | 9.93 | 9.82 | 9.88 | 293.96 Thousand |
| 25 Oct, 2024 | 9.82 | 9.96 | 9.71 | 9.86 | 277.04 Thousand |
| 24 Oct, 2024 | 9.81 | 9.84 | 9.6 | 9.84 | 337.07 Thousand |
| 23 Oct, 2024 | 9.66 | 9.81 | 9.56 | 9.81 | 274.49 Thousand |
| 22 Oct, 2024 | 9.62 | 9.78 | 9.6 | 9.69 | 247.48 Thousand |
| 21 Oct, 2024 | 9.81 | 9.87 | 9.65 | 9.73 | 493.13 Thousand |
| 18 Oct, 2024 | 9.98 | 10.07 | 9.83 | 9.87 | 213.03 Thousand |
| 17 Oct, 2024 | 10.1 | 10.1 | 9.89 | 9.96 | 182.86 Thousand |
2022
DXLG
CMCO
0606
009310
2012