Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.03 | 9.28 | 8.88 | 9.28 | 497.51 Thousand |
| 28 Nov, 2024 | 9.4 | 9.4 | 8.96 | 9.1 | 722.47 Thousand |
| 27 Nov, 2024 | 9.46 | 9.62 | 9.33 | 9.4 | 467.44 Thousand |
| 26 Nov, 2024 | 9.45 | 9.71 | 9.44 | 9.52 | 372.54 Thousand |
| 25 Nov, 2024 | 9.4 | 9.55 | 9.36 | 9.45 | 260.52 Thousand |
| 22 Nov, 2024 | 9.38 | 9.49 | 9.32 | 9.4 | 715.74 Thousand |
| 21 Nov, 2024 | 9.58 | 9.58 | 9.37 | 9.37 | 273.37 Thousand |
| 19 Nov, 2024 | 9.53 | 9.57 | 9.46 | 9.52 | 193.86 Thousand |
| 18 Nov, 2024 | 9.51 | 9.65 | 9.45 | 9.52 | 218.33 Thousand |
| 14 Nov, 2024 | 9.59 | 9.72 | 9.49 | 9.57 | 158.7 Thousand |
2022
DXLG
CMCO
0606
009310
2012