Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.66 | 9.79 | 9.61 | 9.66 | 265.01 Thousand |
| 12 Nov, 2024 | 9.85 | 9.86 | 9.67 | 9.69 | 531.35 Thousand |
| 11 Nov, 2024 | 9.76 | 9.81 | 9.64 | 9.78 | 222.61 Thousand |
| 08 Nov, 2024 | 9.85 | 9.85 | 9.59 | 9.73 | 341.97 Thousand |
| 07 Nov, 2024 | 9.91 | 10.13 | 9.8 | 9.83 | 334.22 Thousand |
| 06 Nov, 2024 | 9.95 | 10.09 | 9.79 | 10.0 | 490.27 Thousand |
| 05 Nov, 2024 | 9.98 | 10.01 | 9.88 | 9.97 | 237.9 Thousand |
| 04 Nov, 2024 | 9.67 | 10.01 | 9.67 | 9.98 | 293.14 Thousand |
| 01 Nov, 2024 | 9.92 | 9.94 | 9.65 | 9.7 | 792.8 Thousand |
| 31 Oct, 2024 | 9.95 | 10.06 | 9.91 | 9.94 | 262.46 Thousand |
2022
DXLG
CMCO
0606
009310
2012