Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.82 | 10.06 | 9.79 | 10.03 | 351.79 Thousand |
| 12 Sep, 2024 | 9.72 | 9.82 | 9.62 | 9.82 | 305.94 Thousand |
| 11 Sep, 2024 | 9.8 | 9.91 | 9.66 | 9.73 | 159.44 Thousand |
| 10 Sep, 2024 | 9.71 | 9.78 | 9.59 | 9.78 | 166.74 Thousand |
| 09 Sep, 2024 | 9.78 | 9.78 | 9.61 | 9.63 | 499.83 Thousand |
| 06 Sep, 2024 | 9.73 | 9.89 | 9.68 | 9.79 | 446.88 Thousand |
| 05 Sep, 2024 | 9.77 | 9.89 | 9.67 | 9.83 | 389 Thousand |
| 04 Sep, 2024 | 9.81 | 9.98 | 9.78 | 9.87 | 348.91 Thousand |
| 03 Sep, 2024 | 9.76 | 9.95 | 9.75 | 9.77 | 361.76 Thousand |
| 02 Sep, 2024 | 9.8 | 9.8 | 9.63 | 9.74 | 408.54 Thousand |
2022
DXLG
CMCO
0606
009310
2012