Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.93 | 10.11 | 9.87 | 10.11 | 337.99 Thousand |
| 15 Oct, 2024 | 9.98 | 10.12 | 9.87 | 9.98 | 299.05 Thousand |
| 14 Oct, 2024 | 9.96 | 10.01 | 9.81 | 9.91 | 203.04 Thousand |
| 11 Oct, 2024 | 9.96 | 9.97 | 9.84 | 9.96 | 250.23 Thousand |
| 10 Oct, 2024 | 9.99 | 10.07 | 9.9 | 10.04 | 284.99 Thousand |
| 09 Oct, 2024 | 10.26 | 10.26 | 10.0 | 10.08 | 342.27 Thousand |
| 08 Oct, 2024 | 10.11 | 10.28 | 9.96 | 10.24 | 223.32 Thousand |
| 07 Oct, 2024 | 10.18 | 10.19 | 9.98 | 10.11 | 440.02 Thousand |
| 04 Oct, 2024 | 10.11 | 10.18 | 9.98 | 10.15 | 165.63 Thousand |
| 03 Oct, 2024 | 10.24 | 10.24 | 9.94 | 10.11 | 391.5 Thousand |
2022
DXLG
CMCO
0606
009310
2012