Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.8 | 10.88 | 10.6 | 10.71 | 459.53 Thousand |
| 15 Aug, 2024 | 10.61 | 10.79 | 10.4 | 10.71 | 569.53 Thousand |
| 14 Aug, 2024 | 10.41 | 10.61 | 10.37 | 10.61 | 600.78 Thousand |
| 13 Aug, 2024 | 10.43 | 10.55 | 10.28 | 10.52 | 485.54 Thousand |
| 12 Aug, 2024 | 10.48 | 10.58 | 10.41 | 10.41 | 350.45 Thousand |
| 09 Aug, 2024 | 10.29 | 10.55 | 9.98 | 10.49 | 518.84 Thousand |
| 08 Aug, 2024 | 10.31 | 10.34 | 10.18 | 10.3 | 291.75 Thousand |
| 07 Aug, 2024 | 10.04 | 10.26 | 9.85 | 10.23 | 368.85 Thousand |
| 06 Aug, 2024 | 9.99 | 10.11 | 9.84 | 9.95 | 256.8 Thousand |
| 05 Aug, 2024 | 9.66 | 9.92 | 9.56 | 9.91 | 293.91 Thousand |
2022
DXLG
CMCO
0606
009310
2012