Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.07 | 10.15 | 9.91 | 10.1 | 392.6 Thousand |
| 17 Sep, 2024 | 9.91 | 10.07 | 9.78 | 10.07 | 266.26 Thousand |
| 16 Sep, 2024 | 10.03 | 10.03 | 9.85 | 10.0 | 262.04 Thousand |
| 13 Sep, 2024 | 9.82 | 10.06 | 9.79 | 10.03 | 351.79 Thousand |
| 12 Sep, 2024 | 9.72 | 9.82 | 9.62 | 9.82 | 305.94 Thousand |
| 11 Sep, 2024 | 9.8 | 9.91 | 9.66 | 9.73 | 159.44 Thousand |
| 10 Sep, 2024 | 9.71 | 9.78 | 9.59 | 9.78 | 166.74 Thousand |
| 09 Sep, 2024 | 9.78 | 9.78 | 9.61 | 9.63 | 499.83 Thousand |
| 06 Sep, 2024 | 9.73 | 9.89 | 9.68 | 9.79 | 446.88 Thousand |
| 05 Sep, 2024 | 9.77 | 9.89 | 9.67 | 9.83 | 389 Thousand |
2022
DXLG
CMCO
0606
009310
2012