Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 30 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 Jan, 2024 | 7.0 | 7.0 | 6.66 | 6.68 | 1000.00 |
| 26 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 25 Jan, 2024 | 6.99 | 7.5 | 6.99 | 7.15 | 1200.00 |
| 24 Jan, 2024 | 8.3 | 8.5 | 7.7 | 8.0 | 3100.00 |
| 23 Jan, 2024 | 7.31 | 9.12 | 7.31 | 8.3 | 1800.00 |
| 22 Jan, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 100.00 |
| 19 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 18 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT