Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 100.00 |
| 16 Jan, 2024 | 7.3 | 7.3 | 6.85 | 7.3 | 400.00 |
| 15 Jan, 2024 | 7.22 | 7.31 | 7.22 | 7.31 | 500.00 |
| 12 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 11 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 10 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 100.00 |
| 09 Jan, 2024 | 7.22 | 7.22 | 7.11 | 7.11 | 700.00 |
| 08 Jan, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 600.00 |
| 05 Jan, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 700.00 |
| 04 Jan, 2024 | 7.31 | 7.31 | 7.17 | 7.17 | 400.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT