Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.2 | 5.98 | 5.2 | 5.98 | 2400.00 |
| 03 Jul, 2024 | 5.0 | 5.11 | 4.98 | 5.0 | 4600.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 28 Jun, 2024 | 5.0 | 5.0 | 4.99 | 5.0 | 300.00 |
| 25 Jun, 2024 | 5.0 | 5.1 | 4.99 | 5.1 | 700.00 |
| 24 Jun, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 400.00 |
| 17 Jun, 2024 | 5.16 | 5.16 | 5.11 | 5.11 | 300.00 |
| 13 Jun, 2024 | 5.21 | 5.21 | 5.1 | 5.1 | 2000.00 |
| 12 Jun, 2024 | 5.8 | 5.8 | 5.16 | 5.16 | 400.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT