Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 200.00 |
| 07 Jun, 2024 | 5.65 | 5.8 | 5.6 | 5.8 | 500.00 |
| 05 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 03 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 31 May, 2024 | 5.4 | 5.4 | 5.26 | 5.26 | 300.00 |
| 29 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 27 May, 2024 | 5.5 | 6.24 | 5.5 | 5.5 | 1200.00 |
| 24 May, 2024 | 5.5 | 5.5 | 5.21 | 5.21 | 800.00 |
| 23 May, 2024 | 5.92 | 5.92 | 5.1 | 5.14 | 11.4 Thousand |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT