BRL 5.65
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 6.84 | 6.84 | 6.81 | 6.81 | 600.00 |
30 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
29 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
28 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
27 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
24 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
23 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
22 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
21 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
20 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT