Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.1 | 7.1 | 6.05 | 6.59 | 6200.00 |
| 18 Apr, 2024 | 8.09 | 8.09 | 7.3 | 7.3 | 200.00 |
| 16 Apr, 2024 | 7.13 | 7.5 | 7.0 | 7.5 | 7300.00 |
| 15 Apr, 2024 | 7.33 | 7.4 | 7.33 | 7.4 | 400.00 |
| 12 Apr, 2024 | 7.13 | 7.29 | 7.03 | 7.29 | 1000.00 |
| 11 Apr, 2024 | 7.56 | 7.56 | 7.01 | 7.2 | 2400.00 |
| 10 Apr, 2024 | 8.39 | 8.39 | 7.56 | 7.56 | 2600.00 |
| 09 Apr, 2024 | 7.95 | 8.49 | 7.61 | 8.49 | 2800.00 |
| 08 Apr, 2024 | 7.38 | 7.8 | 7.0 | 7.8 | 2100.00 |
| 05 Apr, 2024 | 7.8 | 7.8 | 7.35 | 7.45 | 1400.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT