Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.65

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.84 6.84 6.81 6.81 600.00
30 Nov, 2023 7.02 7.02 7.02 7.02 -
29 Nov, 2023 7.02 7.02 7.02 7.02 200.00
28 Nov, 2023 7.1 7.1 7.1 7.1 -
27 Nov, 2023 7.1 7.1 7.1 7.1 -
24 Nov, 2023 7.1 7.1 7.1 7.1 -
23 Nov, 2023 7.1 7.1 7.1 7.1 -
22 Nov, 2023 7.1 7.1 7.1 7.1 -
21 Nov, 2023 7.1 7.1 7.1 7.1 -
20 Nov, 2023 7.1 7.1 7.1 7.1 200.00