Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 30 Oct, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 27 Oct, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 26 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 25 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 24 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 23 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 200.00 |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT