Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.65

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.78 7.78 7.78 7.78 -
02 Oct, 2023 7.32 7.78 7.1 7.78 1400.00
29 Sep, 2023 8.0 8.0 8.0 8.0 -
28 Sep, 2023 8.0 8.0 8.0 8.0 -
27 Sep, 2023 8.0 8.0 8.0 8.0 -
26 Sep, 2023 8.0 8.0 8.0 8.0 -
25 Sep, 2023 8.0 8.0 8.0 8.0 -
22 Sep, 2023 8.0 8.0 8.0 8.0 -
21 Sep, 2023 8.0 8.0 8.0 8.0 -
20 Sep, 2023 8.0 8.0 8.0 8.0 -