Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 16 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 14 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Nov, 2023 | 6.65 | 7.1 | 6.65 | 7.1 | 300.00 |
| 09 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 08 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 06 Nov, 2023 | 7.29 | 7.3 | 7.29 | 7.3 | 600.00 |
| 03 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT