Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 400.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Aug, 2024 | 5.2 | 5.2 | 5.01 | 5.15 | 1200.00 |
| 02 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 01 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 31 Jul, 2024 | 5.25 | 5.25 | 5.22 | 5.22 | 400.00 |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 29 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT