Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 15 Feb, 2024 | 6.85 | 7.0 | 6.75 | 6.82 | 1200.00 |
| 14 Feb, 2024 | 6.8 | 7.4 | 6.72 | 7.4 | 1400.00 |
| 09 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 Feb, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 400.00 |
| 07 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Feb, 2024 | 7.05 | 7.05 | 7.01 | 7.05 | 800.00 |
| 05 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 02 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 01 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT