Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.98 | 8.05 | 7.98 | 8.02 | 900.00 |
| 29 Feb, 2024 | 7.99 | 8.0 | 7.99 | 8.0 | 200.00 |
| 28 Feb, 2024 | 7.97 | 8.09 | 7.97 | 8.09 | 1100.00 |
| 27 Feb, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 26 Feb, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 23 Feb, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 22 Feb, 2024 | 8.79 | 8.79 | 7.7 | 8.09 | 800.00 |
| 21 Feb, 2024 | 7.4 | 8.0 | 7.2 | 8.0 | 1000.00 |
| 20 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 19 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT