Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 100.00 |
| 22 Aug, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 21 Aug, 2024 | 7.2 | 7.6 | 6.95 | 7.48 | 11.7 Thousand |
| 20 Aug, 2024 | 5.93 | 8.5 | 5.93 | 7.6 | 8400.00 |
| 19 Aug, 2024 | 6.0 | 6.37 | 5.45 | 5.55 | 4000.00 |
| 16 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 15 Aug, 2024 | 5.31 | 5.99 | 5.29 | 5.29 | 10.9 Thousand |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 13 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 12 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT