Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.13 | 3.16 | 3.08 | 3.09 | 897 Thousand |
| 19 Feb, 2025 | 3.17 | 3.25 | 3.14 | 3.14 | 1.21 Million |
| 18 Feb, 2025 | 3.3 | 3.33 | 3.13 | 3.17 | 2.12 Million |
| 17 Feb, 2025 | 3.26 | 3.43 | 3.26 | 3.3 | 1.35 Million |
| 14 Feb, 2025 | 3.25 | 3.35 | 3.23 | 3.33 | 867.1 Thousand |
| 13 Feb, 2025 | 3.3 | 3.31 | 3.23 | 3.27 | 785.7 Thousand |
| 12 Feb, 2025 | 3.29 | 3.37 | 3.24 | 3.26 | 1.78 Million |
| 11 Feb, 2025 | 3.1 | 3.32 | 3.1 | 3.29 | 2.99 Million |
| 10 Feb, 2025 | 3.09 | 3.16 | 3.05 | 3.15 | 788.4 Thousand |
| 07 Feb, 2025 | 3.1 | 3.16 | 3.07 | 3.09 | 1.16 Million |
9939
RP
1822
SOH
COBJF
CYH