Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.18 | 3.25 | 3.11 | 3.11 | 602.5 Thousand |
| 22 Jan, 2025 | 3.08 | 3.26 | 3.04 | 3.18 | 3.01 Million |
| 21 Jan, 2025 | 2.99 | 3.08 | 2.9 | 3.07 | 2.78 Million |
| 20 Jan, 2025 | 3.13 | 3.17 | 3.01 | 3.05 | 2.29 Million |
| 17 Jan, 2025 | 3.16 | 3.18 | 3.07 | 3.13 | 2.16 Million |
| 16 Jan, 2025 | 3.24 | 3.24 | 3.14 | 3.18 | 1.09 Million |
| 15 Jan, 2025 | 3.21 | 3.24 | 3.12 | 3.19 | 1.6 Million |
| 14 Jan, 2025 | 3.12 | 3.22 | 3.1 | 3.16 | 1.61 Million |
| 13 Jan, 2025 | 3.05 | 3.16 | 3.04 | 3.12 | 1.38 Million |
| 10 Jan, 2025 | 3.08 | 3.12 | 2.99 | 3.03 | 713.96 Thousand |
9939
RP
1822
SOH
COBJF
CYH