Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.05 | 3.16 | 3.04 | 3.12 | 1.38 Million |
| 10 Jan, 2025 | 3.08 | 3.12 | 2.99 | 3.03 | 713.96 Thousand |
| 09 Jan, 2025 | 3.11 | 3.14 | 3.06 | 3.08 | 398.6 Thousand |
| 08 Jan, 2025 | 3.15 | 3.17 | 3.03 | 3.1 | 904.12 Thousand |
| 07 Jan, 2025 | 3.03 | 3.24 | 3.03 | 3.18 | 1.43 Million |
| 06 Jan, 2025 | 2.89 | 3.12 | 2.85 | 3.05 | 1.93 Million |
| 03 Jan, 2025 | 2.91 | 2.94 | 2.82 | 2.82 | 950.27 Thousand |
| 02 Jan, 2025 | 2.96 | 2.96 | 2.85 | 2.91 | 1.07 Million |
| 30 Dec, 2024 | 2.89 | 2.97 | 2.84 | 2.94 | 550.26 Thousand |
| 27 Dec, 2024 | 2.91 | 2.93 | 2.84 | 2.89 | 735.69 Thousand |
9939
RP
1822
SOH
COBJF
CYH